Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.81

7.75% ≈ ￥44.946 ($0.49)

更新于 2026-11-07 17:25:01

24H 最高$7.00

24H 最低$6.30

今日开盘$6.32

24H 成交量$44.81万

流通市值$207.24万

24H 涨跌额($0.49)

历史最高$13.15

最高日期2026-10-05

历史最低$5.89

最低日期2026-11-05

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	VANAVana	$0.76	$0.773	$0.754	$9.91万	$2,343.88万	0.53%
565	TURBOTurbo	$0.000733	$0.000747	$0.000722	$12.06万	$5,091.57万	-1.35%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$3,100.37万	-3.01%
119	MUBARAKMubarak	$0.04192	$0.04435	$0.04118	$157.05万	$4,265.09万	1.11%
618	SECZBSECZB	$7.05	$7.59	$6.69	$8.49万	—	-6.62%
536	EGLDMultiversX	$3.165	$3.34	$3.16	$14.00万	$1.03亿	-3.77%
438	USDSUSDS	$1.0011	$1.01	$0.9957	$22.15万	$95.27亿	0.01%
268	OPGOpenGradient	$0.12	$0.1216	$0.117	$49.25万	$2,852.88万	2.48%
642	DCRDecred	$12.86	$12.88	$12.56	$6.72万	$2.23亿	1.74%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.46%
77	FILFilecoin	$0.8047	$0.8392	$0.7998	$329.09万	$6.99亿	0.20%
184	TSMBTSMC (bStocks Tokenized Stock)	$378.52	$381.49	$368.56	$84.43万	$909.86万	0.56%
557	ARPAARPA	$0.00945	$0.00976	$0.00941	$12.69万	$1,676.84万	-0.74%
139	NILNillion	$0.06023	$0.0643	$0.05985	$116.18万	$3,519.90万	-4.79%
625	MOVEMovement	$0.005911	$0.006066	$0.005882	$8.09万	$2,800.41万	-0.42%
28	MUBMicron Technology (bStocks Tok	$694.98	$725.40	$676.56	$1,401.51万	$6,638.99万	-2.46%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
479	AVaulta	$0.0801	$0.0822	$0.0794	$18.71万	$1.36亿	-1.36%
656	GLMGolem	$0.1065	$0.1096	$0.1063	$5.57万	$1.08亿	-1.84%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%