UVXYB

UVXYB · 美元计价

$22.49

0.04% ≈ ￥148.434 ($0.01)

更新于 2026-11-07 14:45:02

24H 最高$23.40

24H 最低$20.66

今日开盘$22.48

24H 成交量$52.99万

流通市值—

24H 涨跌额($0.01)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	VANAVana	$0.766	$0.773	$0.739	$10.25万	$2,343.88万	3.10%
561	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.52万	$5,091.57万	1.25%
652	UMAUMA	$0.326	$0.338	$0.325	$6.73万	$3,100.37万	-0.91%
112	MUBARAKMubarak	$0.04211	$0.04435	$0.04063	$171.73万	$4,265.09万	2.98%
611	SECZBSECZB	$7.04	$7.59	$6.69	$9.33万	—	-4.48%
559	EGLDMultiversX	$3.187	$3.34	$3.17	$12.81万	$1.03亿	-2.03%
443	USDSUSDS	$1.0011	$1.01	$0.9957	$22.17万	$95.27亿	-0.01%
261	OPGOpenGradient	$0.12	$0.1216	$0.114	$51.53万	$2,852.88万	3.27%
657	DCRDecred	$12.73	$12.86	$12.51	$6.45万	$2.23亿	0.71%
647	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.80%
75	FILFilecoin	$0.8097	$0.8392	$0.7988	$348.75万	$6.99亿	0.57%
161	TSMBTSMC (bStocks Tokenized Stock)	$377.72	$381.49	$365.98	$98.60万	$909.86万	2.12%
563	ARPAARPA	$0.00948	$0.00976	$0.00941	$12.46万	$1,676.84万	-1.25%
140	NILNillion	$0.06073	$0.0643	$0.0605	$115.91万	$3,519.90万	-4.05%
629	MOVEMovement	$0.005936	$0.006066	$0.005869	$8.19万	$2,800.41万	0.71%
27	MUBMicron Technology (bStocks Tok	$688.97	$725.40	$676.56	$1,614.01万	$6,638.99万	0.56%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
474	AVaulta	$0.08	$0.0822	$0.0794	$20.11万	$1.36亿	-0.99%
655	GLMGolem	$0.1067	$0.1096	$0.1066	$6.51万	$1.08亿	-0.09%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%