Tezos

XTZ · 美元计价

$0.2602

2.40% ≈ ￥1.7173 ($0.01)

更新于 2026-11-07 16:35:02

24H 最高$0.2867

24H 最低$0.2527

今日开盘$0.2541

24H 成交量$165.83万

流通市值$2.95亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	VANAVana	$0.762	$0.773	$0.751	$9.78万	$2,343.88万	1.47%
561	TURBOTurbo	$0.000734	$0.000747	$0.000722	$12.29万	$5,091.57万	0.00%
647	UMAUMA	$0.324	$0.338	$0.324	$6.44万	$3,100.37万	-1.82%
117	MUBARAKMubarak	$0.04211	$0.04435	$0.04089	$160.34万	$4,265.09万	2.21%
611	SECZBSECZB	$7.07	$7.59	$6.69	$9.07万	—	-4.46%
542	EGLDMultiversX	$3.185	$3.34	$3.17	$13.90万	$1.03亿	-2.84%
437	USDSUSDS	$1.001	$1.01	$0.9957	$22.34万	$95.27亿	-0.06%
258	OPGOpenGradient	$0.1201	$0.1216	$0.1155	$51.38万	$2,852.88万	3.98%
652	DCRDecred	$12.72	$12.86	$12.56	$6.23万	$2.23亿	1.19%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
77	FILFilecoin	$0.8087	$0.8392	$0.7998	$337.45万	$6.99亿	0.81%
183	TSMBTSMC (bStocks Tokenized Stock)	$378	$381.49	$368.56	$85.96万	$909.86万	1.42%
570	ARPAARPA	$0.00946	$0.00976	$0.00941	$11.72万	$1,676.84万	-0.21%
143	NILNillion	$0.06046	$0.0643	$0.06035	$113.14万	$3,519.90万	-4.58%
628	MOVEMovement	$0.005928	$0.006066	$0.005882	$8.12万	$2,800.41万	-0.02%
27	MUBMicron Technology (bStocks Tok	$694.34	$725.40	$676.56	$1,469.07万	$6,638.99万	0.75%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
474	AVaulta	$0.0802	$0.0822	$0.0794	$19.20万	$1.36亿	-1.23%
654	GLMGolem	$0.1063	$0.1096	$0.1063	$6.17万	$1.08亿	-1.30%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%