Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 17:15:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	VANAVana	$0.759	$0.773	$0.754	$9.92万	$2,343.88万	0.26%
564	TURBOTurbo	$0.000731	$0.000747	$0.000722	$12.20万	$5,091.57万	-0.95%
645	UMAUMA	$0.322	$0.338	$0.322	$6.49万	$3,100.37万	-3.01%
118	MUBARAKMubarak	$0.04191	$0.04435	$0.04118	$157.45万	$4,265.09万	1.40%
617	SECZBSECZB	$7.07	$7.59	$6.69	$8.50万	—	-5.98%
540	EGLDMultiversX	$3.165	$3.34	$3.17	$13.75万	$1.03亿	-3.80%
440	USDSUSDS	$1.0011	$1.01	$0.9957	$22.13万	$95.27亿	-0.01%
268	OPGOpenGradient	$0.1201	$0.1216	$0.117	$49.40万	$2,852.88万	2.47%
643	DCRDecred	$12.87	$12.88	$12.56	$6.72万	$2.23亿	1.82%
638	BBBBBB	$8.75	$8.91	$8.47	$6.93万	—	3.31%
77	FILFilecoin	$0.8052	$0.8392	$0.7998	$334.48万	$6.99亿	0.25%
184	TSMBTSMC (bStocks Tokenized Stock)	$378.73	$381.49	$368.56	$84.67万	$909.86万	0.97%
554	ARPAARPA	$0.00946	$0.00976	$0.00941	$12.81万	$1,676.84万	-0.63%
139	NILNillion	$0.06014	$0.0643	$0.05985	$116.21万	$3,519.90万	-5.38%
625	MOVEMovement	$0.005911	$0.006066	$0.005882	$8.09万	$2,800.41万	-0.59%
28	MUBMicron Technology (bStocks Tok	$696.17	$725.40	$676.56	$1,419.05万	$6,638.99万	-1.50%
412	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
473	AVaulta	$0.08	$0.0822	$0.0794	$19.19万	$1.36亿	-1.96%
656	GLMGolem	$0.1065	$0.1096	$0.1063	$5.65万	$1.08亿	-1.84%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%