Render

RENDER · 美元计价

$1.582

3.33% ≈ ￥10.4412 ($0.05)

更新于 2026-11-07 16:40:01

24H 最高$1.62

24H 最低$1.53

今日开盘$1.531

24H 成交量$180.45万

流通市值$8.38亿

24H 涨跌额($0.05)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	VANAVana	$0.762	$0.773	$0.751	$9.78万	$2,343.88万	1.47%
561	TURBOTurbo	$0.000734	$0.000747	$0.000722	$12.27万	$5,091.57万	0.14%
648	UMAUMA	$0.323	$0.338	$0.323	$6.44万	$3,100.37万	-2.12%
118	MUBARAKMubarak	$0.04211	$0.04435	$0.04089	$159.63万	$4,265.09万	2.61%
610	SECZBSECZB	$7.07	$7.59	$6.69	$9.07万	—	-4.59%
542	EGLDMultiversX	$3.179	$3.34	$3.17	$13.94万	$1.03亿	-3.20%
437	USDSUSDS	$1.001	$1.01	$0.9957	$22.34万	$95.27亿	-0.06%
257	OPGOpenGradient	$0.1204	$0.1216	$0.1155	$51.39万	$2,852.88万	4.24%
645	DCRDecred	$12.81	$12.86	$12.56	$6.69万	$2.23亿	1.75%
640	BBBBBB	$8.74	$8.91	$8.41	$6.96万	—	3.56%
78	FILFilecoin	$0.8077	$0.8392	$0.7998	$337.00万	$6.99亿	0.49%
183	TSMBTSMC (bStocks Tokenized Stock)	$377.85	$381.49	$368.56	$85.85万	$909.86万	1.42%
570	ARPAARPA	$0.00946	$0.00976	$0.00941	$11.72万	$1,676.84万	-0.42%
142	NILNillion	$0.0604	$0.0643	$0.06035	$113.01万	$3,519.90万	-4.72%
628	MOVEMovement	$0.005926	$0.006066	$0.005882	$8.10万	$2,800.41万	0.02%
27	MUBMicron Technology (bStocks Tok	$694.06	$725.40	$676.56	$1,463.99万	$6,638.99万	0.40%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
474	AVaulta	$0.0801	$0.0822	$0.0794	$19.20万	$1.36亿	-1.60%
654	GLMGolem	$0.1063	$0.1096	$0.1063	$6.16万	$1.08亿	-1.39%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%