量子链

QTUM · 美元计价

$0.729

-0.68% ≈ ￥4.8114 (-$0.01)

更新于 2026-11-07 18:00:02

24H 最高$0.742

24H 最低$0.726

今日开盘$0.734

24H 成交量$4.31万

流通市值$7,800.96万

24H 涨跌额(-$0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	VANAVana	$0.757	$0.773	$0.754	$9.78万	$2,343.88万	-0.26%
563	TURBOTurbo	$0.000728	$0.000747	$0.000722	$12.13万	$5,091.57万	-1.89%
644	UMAUMA	$0.322	$0.338	$0.322	$6.37万	$3,100.37万	-3.01%
119	MUBARAKMubarak	$0.04204	$0.04435	$0.04126	$156.28万	$4,265.09万	1.50%
620	SECZBSECZB	$7.04	$7.59	$6.69	$8.35万	—	-6.51%
537	EGLDMultiversX	$3.143	$3.34	$3.14	$14.26万	$1.03亿	-4.03%
440	USDSUSDS	$1.001	$1.01	$0.9957	$22.14万	$95.27亿	-0.02%
325	OPGOpenGradient	$0.1194	$0.1216	$0.1179	$37.12万	$2,852.88万	0.93%
640	DCRDecred	$12.88	$12.89	$12.56	$6.64万	$2.23亿	1.66%
636	BBBBBB	$8.72	$8.91	$8.50	$6.86万	—	1.87%
77	FILFilecoin	$0.8013	$0.8392	$0.7997	$323.95万	$6.99亿	0.00%
190	TSMBTSMC (bStocks Tokenized Stock)	$377.87	$381.49	$368.56	$78.18万	$909.86万	0.40%
566	ARPAARPA	$0.0094	$0.00976	$0.00937	$11.91万	$1,676.84万	-1.26%
138	NILNillion	$0.06002	$0.0643	$0.05968	$115.71万	$3,519.90万	-5.57%
623	MOVEMovement	$0.005889	$0.006066	$0.005882	$8.13万	$2,800.41万	-1.39%
29	MUBMicron Technology (bStocks Tok	$691.57	$725.40	$676.56	$1,346.09万	$6,638.99万	-2.49%
412	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
474	AVaulta	$0.0797	$0.0822	$0.0794	$19.23万	$1.36亿	-1.97%
654	GLMGolem	$0.106	$0.1096	$0.1058	$5.76万	$1.08亿	-2.30%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%