NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,343.88万	0.00%
564	TURBOTurbo	$0.00073	$0.000747	$0.000722	$12.12万	$5,091.57万	-1.35%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$3,100.37万	-3.01%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04126	$156.71万	$4,265.09万	1.45%
617	SECZBSECZB	$7.05	$7.59	$6.69	$8.46万	—	-6.50%
537	EGLDMultiversX	$3.155	$3.34	$3.15	$14.08万	$1.03亿	-3.61%
437	USDSUSDS	$1.001	$1.01	$0.9957	$22.14万	$95.27亿	-0.02%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,852.88万	2.13%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.99亿	0.06%
184	TSMBTSMC (bStocks Tokenized Stock)	$378.18	$381.49	$368.56	$83.08万	$909.86万	0.17%
555	ARPAARPA	$0.00942	$0.00976	$0.00941	$12.93万	$1,676.84万	-0.95%
138	NILNillion	$0.0602	$0.0643	$0.05985	$115.85万	$3,519.90万	-4.64%
624	MOVEMovement	$0.005899	$0.006066	$0.005882	$8.15万	$2,800.41万	-0.66%
29	MUBMicron Technology (bStocks Tok	$694.02	$725.40	$676.56	$1,374.87万	$6,638.99万	-2.39%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.36亿	-1.48%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.48万	$1.08亿	-1.94%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%