higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-07 14:20:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	VANAVana	$0.764	$0.773	$0.739	$10.47万	$2,343.88万	2.97%
564	TURBOTurbo	$0.00073	$0.000747	$0.000721	$12.49万	$5,091.57万	1.11%
651	UMAUMA	$0.325	$0.338	$0.325	$6.81万	$3,100.37万	-0.92%
112	MUBARAKMubarak	$0.04219	$0.04435	$0.04054	$172.88万	$4,265.09万	3.28%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.36万	—	-4.22%
561	EGLDMultiversX	$3.178	$3.34	$3.17	$12.87万	$1.03亿	-1.97%
471	USDSUSDS	$1.0011	$1.01	$0.9957	$20.32万	$95.27亿	0.01%
262	OPGOpenGradient	$0.1199	$0.1216	$0.114	$51.44万	$2,852.88万	3.90%
657	DCRDecred	$12.76	$12.86	$12.51	$6.50万	$2.23亿	1.43%
649	BBBBBB	$8.73	$8.91	$8.39	$6.95万	—	4.05%
75	FILFilecoin	$0.8074	$0.8392	$0.7988	$353.14万	$6.99亿	0.56%
159	TSMBTSMC (bStocks Tokenized Stock)	$377.6	$381.49	$365.98	$101.24万	$909.86万	2.95%
566	ARPAARPA	$0.00946	$0.00976	$0.00941	$12.30万	$1,676.84万	-1.25%
141	NILNillion	$0.06073	$0.0643	$0.0605	$118.73万	$3,519.90万	-4.00%
626	MOVEMovement	$0.005929	$0.006066	$0.005847	$8.49万	$2,800.41万	1.37%
27	MUBMicron Technology (bStocks Tok	$690.57	$725.40	$676.56	$1,658.88万	$6,638.99万	1.35%
420	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
475	AVaulta	$0.08	$0.0822	$0.0794	$20.15万	$1.36亿	-0.50%
655	GLMGolem	$0.1069	$0.1096	$0.1065	$6.65万	$1.08亿	0.38%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%