Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 18:05:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$486.13万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	VANAVana	$0.759	$0.773	$0.754	$9.64万	$2,343.88万	0.00%
563	TURBOTurbo	$0.000731	$0.000747	$0.000722	$12.11万	$5,091.57万	-1.88%
643	UMAUMA	$0.322	$0.338	$0.322	$6.37万	$3,100.37万	-3.30%
119	MUBARAKMubarak	$0.04201	$0.04435	$0.04126	$156.30万	$4,265.09万	1.30%
620	SECZBSECZB	$7.04	$7.59	$6.69	$8.34万	—	-6.26%
538	EGLDMultiversX	$3.146	$3.34	$3.14	$14.23万	$1.03亿	-4.03%
444	USDSUSDS	$1.001	$1.01	$0.9957	$22.14万	$95.27亿	-0.02%
329	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.79万	$2,852.88万	1.35%
639	DCRDecred	$12.87	$12.90	$12.56	$6.70万	$2.23亿	1.58%
635	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.22%
77	FILFilecoin	$0.8018	$0.8392	$0.7997	$325.63万	$6.99亿	0.04%
192	TSMBTSMC (bStocks Tokenized Stock)	$377.87	$381.49	$368.56	$77.90万	$909.86万	0.32%
566	ARPAARPA	$0.00942	$0.00976	$0.00937	$11.93万	$1,676.84万	-1.05%
139	NILNillion	$0.06026	$0.0643	$0.05968	$115.20万	$3,519.90万	-5.30%
624	MOVEMovement	$0.005887	$0.006066	$0.005879	$8.12万	$2,800.41万	-1.70%
29	MUBMicron Technology (bStocks Tok	$691	$725.40	$676.56	$1,345.82万	$6,638.99万	-2.52%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
478	AVaulta	$0.0797	$0.0822	$0.0794	$18.91万	$1.36亿	-1.97%
652	GLMGolem	$0.1061	$0.1096	$0.1058	$5.89万	$1.08亿	-2.21%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%