Zama

ZAMA · 美元计价

$0.06912

0.89% ≈ ￥0.456192 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.07211

24H 最低$0.06815

今日开盘$0.06851

24H 成交量$271.23万

流通市值$1.81亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,343.88万	2.42%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.52万	$5,091.57万	0.14%
651	UMAUMA	$0.326	$0.338	$0.325	$6.44万	$3,100.37万	-1.21%
113	MUBARAKMubarak	$0.04199	$0.04435	$0.04089	$168.75万	$4,265.09万	1.72%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.12万	—	-4.87%
545	EGLDMultiversX	$3.188	$3.34	$3.17	$13.86万	$1.03亿	-2.06%
440	USDSUSDS	$1.001	$1.01	$0.9957	$22.20万	$95.27亿	-0.01%
260	OPGOpenGradient	$0.1203	$0.1216	$0.1146	$51.54万	$2,852.88万	4.97%
656	DCRDecred	$12.78	$12.86	$12.56	$6.24万	$2.23亿	1.43%
643	BBBBBB	$8.74	$8.91	$8.41	$6.98万	—	3.68%
76	FILFilecoin	$0.8081	$0.8392	$0.7998	$342.35万	$6.99亿	0.36%
178	TSMBTSMC (bStocks Tokenized Stock)	$377.31	$381.49	$368.56	$88.52万	$909.86万	1.43%
571	ARPAARPA	$0.00947	$0.00976	$0.00941	$11.84万	$1,676.84万	-0.32%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,519.90万	-2.99%
627	MOVEMovement	$0.005936	$0.006066	$0.005882	$8.12万	$2,800.41万	0.30%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$6,638.99万	0.34%
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.56万	$1.36亿	-1.24%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%