QuarkChain

QKC · 美元计价

$0.002208

2.32% ≈ ￥0.014573 ($0.00)

更新于 2026-11-07 15:15:02

24H 最高$0.002297

24H 最低$0.002157

今日开盘$0.002158

24H 成交量$10.41万

流通市值$1,598.26万

24H 涨跌额($0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	VANAVana	$0.764	$0.773	$0.739	$10.59万	$2,343.88万	2.69%
566	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.29万	$5,091.57万	1.11%
648	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$3,100.37万	-0.91%
112	MUBARAKMubarak	$0.042	$0.04435	$0.04081	$171.62万	$4,265.09万	2.69%
613	SECZBSECZB	$7.05	$7.59	$6.69	$9.28万	—	-4.47%
556	EGLDMultiversX	$3.192	$3.34	$3.17	$12.97万	$1.03亿	-1.91%
441	USDSUSDS	$1.0011	$1.01	$0.9957	$22.17万	$95.27亿	-0.03%
260	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.76万	$2,852.88万	3.98%
655	DCRDecred	$12.77	$12.86	$12.51	$6.32万	$2.23亿	1.51%
646	BBBBBB	$8.75	$8.91	$8.39	$6.96万	—	3.92%
75	FILFilecoin	$0.8107	$0.8392	$0.7988	$345.57万	$6.99亿	0.51%
161	TSMBTSMC (bStocks Tokenized Stock)	$377.79	$381.49	$365.98	$97.66万	$909.86万	2.42%
562	ARPAARPA	$0.00948	$0.00976	$0.00941	$12.49万	$1,676.84万	-0.73%
141	NILNillion	$0.0608	$0.0643	$0.0605	$115.31万	$3,519.90万	-3.48%
627	MOVEMovement	$0.00594	$0.006066	$0.005869	$8.28万	$2,800.41万	0.76%
27	MUBMicron Technology (bStocks Tok	$688.87	$725.40	$676.56	$1,607.65万	$6,638.99万	0.38%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
473	AVaulta	$0.08	$0.0822	$0.0794	$19.88万	$1.36亿	-0.99%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.46万	$1.08亿	0.00%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%