Pendle

PENDLE · 美元计价

$1.644

-0.96% ≈ ￥10.8504 (-$0.02)

更新于 2026-11-07 15:50:01

24H 最高$1.72

24H 最低$1.64

今日开盘$1.66

24H 成交量$96.03万

流通市值$2.94亿

24H 涨跌额(-$0.02)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	VANAVana	$0.762	$0.773	$0.743	$10.29万	$2,343.88万	2.42%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.54万	$5,091.57万	0.55%
651	UMAUMA	$0.325	$0.338	$0.325	$6.44万	$3,100.37万	-1.52%
112	MUBARAKMubarak	$0.04203	$0.04435	$0.04089	$171.17万	$4,265.09万	1.89%
611	SECZBSECZB	$7.05	$7.59	$6.69	$9.13万	—	-4.86%
544	EGLDMultiversX	$3.19	$3.34	$3.17	$13.82万	$1.03亿	-1.91%
439	USDSUSDS	$1.001	$1.01	$0.9957	$22.20万	$95.27亿	-0.01%
260	OPGOpenGradient	$0.1202	$0.1216	$0.1146	$51.48万	$2,852.88万	4.80%
656	DCRDecred	$12.78	$12.86	$12.56	$6.28万	$2.23亿	1.51%
642	BBBBBB	$8.75	$8.91	$8.41	$6.99万	—	3.80%
76	FILFilecoin	$0.809	$0.8392	$0.7998	$341.56万	$6.99亿	0.50%
175	TSMBTSMC (bStocks Tokenized Stock)	$377.4	$381.49	$368.56	$88.92万	$909.86万	1.36%
571	ARPAARPA	$0.00947	$0.00976	$0.00941	$11.79万	$1,676.84万	-0.11%
145	NILNillion	$0.06079	$0.0643	$0.0605	$114.03万	$3,519.90万	-2.47%
628	MOVEMovement	$0.005937	$0.006066	$0.005882	$8.13万	$2,800.41万	0.61%
28	MUBMicron Technology (bStocks Tok	$689.39	$725.40	$676.56	$1,471.18万	$6,638.99万	0.18%
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.65万	$1.36亿	-1.12%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.28%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%