PAX Gold

PAXG · 美元计价

$4065.45

0.51% ≈ ￥26831.97 ($20.56)

更新于 2026-11-07 14:50:03

24H 最高$4,075.10

24H 最低$4,018.00

今日开盘$4044.89

24H 成交量$1,280.08万

流通市值$18.09亿

24H 涨跌额($20.56)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	VANAVana	$0.765	$0.773	$0.739	$10.94万	$2,343.88万	2.69%
561	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.59万	$5,091.57万	1.11%
650	UMAUMA	$0.325	$0.338	$0.325	$6.78万	$3,100.37万	-1.52%
112	MUBARAKMubarak	$0.04212	$0.04435	$0.04063	$171.33万	$4,265.09万	3.01%
610	SECZBSECZB	$7.04	$7.59	$6.69	$9.33万	—	-4.74%
558	EGLDMultiversX	$3.185	$3.34	$3.17	$12.82万	$1.03亿	-2.12%
442	USDSUSDS	$1.0011	$1.01	$0.9957	$22.17万	$95.27亿	-0.01%
260	OPGOpenGradient	$0.1199	$0.1216	$0.114	$51.65万	$2,852.88万	3.18%
656	DCRDecred	$12.76	$12.86	$12.51	$6.44万	$2.23亿	1.19%
648	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.80%
75	FILFilecoin	$0.8083	$0.8392	$0.7988	$348.82万	$6.99亿	0.44%
161	TSMBTSMC (bStocks Tokenized Stock)	$377.61	$381.49	$365.98	$97.97万	$909.86万	2.15%
563	ARPAARPA	$0.00948	$0.00976	$0.00941	$12.47万	$1,676.84万	-0.73%
140	NILNillion	$0.06073	$0.0643	$0.0605	$115.86万	$3,519.90万	-4.21%
628	MOVEMovement	$0.005933	$0.006066	$0.005869	$8.19万	$2,800.41万	0.58%
27	MUBMicron Technology (bStocks Tok	$687.24	$725.40	$676.56	$1,615.68万	$6,638.99万	0.26%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
474	AVaulta	$0.0799	$0.0822	$0.0794	$20.11万	$1.36亿	-1.11%
655	GLMGolem	$0.1066	$0.1096	$0.1066	$6.48万	$1.08亿	-0.37%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%