OpenLedger

OPEN · 美元计价

$0.0873

2.95% ≈ ￥0.57618 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0887

24H 最低$0.0844

今日开盘$0.0848

24H 成交量$39.23万

流通市值$2,931.49万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	VANAVana	$0.759	$0.773	$0.75	$10.15万	$2,343.88万	1.20%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.34万	$5,091.57万	0.27%
647	UMAUMA	$0.324	$0.338	$0.324	$6.49万	$3,100.37万	-2.12%
116	MUBARAKMubarak	$0.04195	$0.04435	$0.04089	$161.87万	$4,265.09万	1.45%
612	SECZBSECZB	$7.06	$7.59	$6.69	$9.09万	—	-4.98%
544	EGLDMultiversX	$3.179	$3.34	$3.17	$13.94万	$1.03亿	-3.08%
437	USDSUSDS	$1.001	$1.01	$0.9957	$22.34万	$95.27亿	-0.06%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,852.88万	4.16%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
77	FILFilecoin	$0.8072	$0.8392	$0.7998	$338.00万	$6.99亿	0.32%
183	TSMBTSMC (bStocks Tokenized Stock)	$377.94	$381.49	$368.56	$86.36万	$909.86万	1.40%
573	ARPAARPA	$0.00946	$0.00976	$0.00941	$11.71万	$1,676.84万	-0.11%
142	NILNillion	$0.06036	$0.0643	$0.06036	$113.37万	$3,519.90万	-4.15%
628	MOVEMovement	$0.005918	$0.006066	$0.005882	$8.14万	$2,800.41万	-0.34%
27	MUBMicron Technology (bStocks Tok	$694.22	$725.40	$676.56	$1,470.26万	$6,638.99万	0.70%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.36亿	-1.48%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.21万	$1.08亿	-1.21%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%