OG Fan Token

OG · 美元计价

$2.213

2.17% ≈ ￥14.6058 ($0.05)

更新于 2026-11-07 15:25:03

24H 最高$2.29

24H 最低$2.16

今日开盘$2.166

24H 成交量$28.55万

流通市值$1,089.38万

24H 涨跌额($0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	VANAVana	$0.763	$0.773	$0.739	$10.56万	$2,343.88万	2.83%
567	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.34万	$5,091.57万	1.25%
648	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$3,100.37万	-0.61%
112	MUBARAKMubarak	$0.04204	$0.04435	$0.04081	$172.24万	$4,265.09万	2.56%
613	SECZBSECZB	$7.05	$7.59	$6.69	$9.27万	—	-4.34%
553	EGLDMultiversX	$3.194	$3.34	$3.17	$13.01万	$1.03亿	-1.51%
441	USDSUSDS	$1.0012	$1.01	$0.9957	$22.17万	$95.27亿	0.02%
259	OPGOpenGradient	$0.1203	$0.1216	$0.114	$51.75万	$2,852.88万	4.79%
655	DCRDecred	$12.79	$12.86	$12.51	$6.31万	$2.23亿	1.83%
645	BBBBBB	$8.74	$8.91	$8.39	$6.97万	—	3.92%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$344.71万	$6.99亿	1.00%
166	TSMBTSMC (bStocks Tokenized Stock)	$377.76	$381.49	$365.98	$92.45万	$909.86万	2.66%
562	ARPAARPA	$0.00948	$0.00976	$0.00941	$12.50万	$1,676.84万	-0.53%
141	NILNillion	$0.06079	$0.0643	$0.0605	$115.73万	$3,519.90万	-3.26%
627	MOVEMovement	$0.005941	$0.006066	$0.005869	$8.27万	$2,800.41万	1.23%
27	MUBMicron Technology (bStocks Tok	$689.54	$725.40	$676.56	$1,579.82万	$6,638.99万	0.60%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
473	AVaulta	$0.08	$0.0822	$0.0794	$19.93万	$1.36亿	-0.62%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%