Kyber Network Crystal

KNC · 美元计价

$0.1065

0.00% ≈ ￥0.7029 ($0.00)

更新于 2026-11-07 16:20:01

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.1065

24H 成交量$15.43万

流通市值$2,237.20万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	VANAVana	$0.76	$0.773	$0.748	$10.42万	$2,343.88万	1.60%
562	TURBOTurbo	$0.000733	$0.000747	$0.000722	$12.40万	$5,091.57万	0.27%
649	UMAUMA	$0.324	$0.338	$0.324	$6.49万	$3,100.37万	-2.12%
115	MUBARAKMubarak	$0.0419	$0.04435	$0.04089	$164.40万	$4,265.09万	1.16%
611	SECZBSECZB	$7.05	$7.59	$6.69	$9.10万	—	-4.99%
548	EGLDMultiversX	$3.178	$3.34	$3.17	$13.85万	$1.03亿	-3.08%
438	USDSUSDS	$1.001	$1.01	$0.9957	$22.28万	$95.27亿	-0.01%
259	OPGOpenGradient	$0.1204	$0.1216	$0.1154	$51.39万	$2,852.88万	4.33%
656	DCRDecred	$12.76	$12.86	$12.56	$6.22万	$2.23亿	1.51%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
77	FILFilecoin	$0.8072	$0.8392	$0.7998	$338.76万	$6.99亿	0.20%
179	TSMBTSMC (bStocks Tokenized Stock)	$377.7	$381.49	$368.56	$88.29万	$909.86万	1.34%
571	ARPAARPA	$0.00946	$0.00976	$0.00941	$11.90万	$1,676.84万	-0.32%
142	NILNillion	$0.06043	$0.0643	$0.06036	$113.57万	$3,519.90万	-4.35%
628	MOVEMovement	$0.005923	$0.006066	$0.005882	$8.14万	$2,800.41万	-0.52%
28	MUBMicron Technology (bStocks Tok	$694.18	$725.40	$676.56	$1,467.75万	$6,638.99万	0.80%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
474	AVaulta	$0.08	$0.0822	$0.0794	$19.52万	$1.36亿	-1.36%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.37万	$1.08亿	-1.30%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%