EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 15:40:03

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	VANAVana	$0.762	$0.773	$0.742	$10.41万	$2,343.88万	2.70%
564	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.39万	$5,091.57万	0.97%
649	UMAUMA	$0.325	$0.338	$0.325	$6.68万	$3,100.37万	-0.92%
113	MUBARAKMubarak	$0.04208	$0.04435	$0.04089	$171.54万	$4,265.09万	2.58%
610	SECZBSECZB	$7.06	$7.59	$6.69	$9.24万	—	-3.68%
546	EGLDMultiversX	$3.197	$3.34	$3.17	$13.81万	$1.03亿	-1.81%
439	USDSUSDS	$1.001	$1.01	$0.9957	$22.20万	$95.27亿	-0.01%
261	OPGOpenGradient	$0.1202	$0.1216	$0.1144	$51.45万	$2,852.88万	5.07%
656	DCRDecred	$12.75	$12.86	$12.51	$6.31万	$2.23亿	1.68%
643	BBBBBB	$8.74	$8.91	$8.41	$7.00万	—	3.92%
76	FILFilecoin	$0.8099	$0.8392	$0.7998	$342.13万	$6.99亿	0.78%
173	TSMBTSMC (bStocks Tokenized Stock)	$377.87	$381.49	$368.27	$89.89万	$909.86万	2.61%
575	ARPAARPA	$0.00948	$0.00976	$0.00941	$11.74万	$1,676.84万	-0.11%
142	NILNillion	$0.06073	$0.0643	$0.0605	$114.56万	$3,519.90万	-2.43%
625	MOVEMovement	$0.005939	$0.006066	$0.005882	$8.27万	$2,800.41万	0.66%
28	MUBMicron Technology (bStocks Tok	$689.62	$725.40	$676.56	$1,479.71万	$6,638.99万	1.14%
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
471	AVaulta	$0.0799	$0.0822	$0.0794	$19.74万	$1.36亿	-1.11%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	-0.19%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%