Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 15:25:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,249.39万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	VANAVana	$0.763	$0.773	$0.739	$10.56万	$2,343.88万	2.83%
565	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.36万	$5,091.57万	1.25%
648	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$3,100.37万	-0.61%
112	MUBARAKMubarak	$0.04196	$0.04435	$0.04081	$171.77万	$4,265.09万	2.54%
613	SECZBSECZB	$7.05	$7.59	$6.69	$9.27万	—	-4.34%
553	EGLDMultiversX	$3.193	$3.34	$3.17	$13.15万	$1.03亿	-1.30%
441	USDSUSDS	$1.0012	$1.01	$0.9957	$22.17万	$95.27亿	0.02%
259	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.63万	$2,852.88万	4.71%
655	DCRDecred	$12.79	$12.86	$12.51	$6.31万	$2.23亿	1.83%
645	BBBBBB	$8.74	$8.91	$8.39	$6.97万	—	3.92%
75	FILFilecoin	$0.8087	$0.8392	$0.7988	$344.06万	$6.99亿	0.79%
169	TSMBTSMC (bStocks Tokenized Stock)	$377.76	$381.49	$365.98	$92.03万	$909.86万	2.83%
568	ARPAARPA	$0.00948	$0.00976	$0.00941	$12.08万	$1,676.84万	0.00%
141	NILNillion	$0.0608	$0.0643	$0.0605	$115.55万	$3,519.90万	-2.94%
627	MOVEMovement	$0.005941	$0.006066	$0.005869	$8.27万	$2,800.41万	1.23%
26	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,575.34万	$6,638.99万	1.11%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
471	AVaulta	$0.0799	$0.0822	$0.0794	$19.87万	$1.36亿	-0.75%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%