Civic

CVC · 美元计价

$0.02086

-0.38% ≈ ￥0.137676 (-$0.00)

更新于 2026-11-07 15:45:04

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02094

24H 成交量$12.53万

流通市值$2,095.56万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	VANAVana	$0.762	$0.773	$0.743	$10.30万	$2,343.88万	2.56%
562	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.53万	$5,091.57万	0.69%
651	UMAUMA	$0.325	$0.338	$0.325	$6.44万	$3,100.37万	-1.52%
112	MUBARAKMubarak	$0.04207	$0.04435	$0.04089	$171.32万	$4,265.09万	2.34%
610	SECZBSECZB	$7.05	$7.59	$6.69	$9.24万	—	-4.34%
546	EGLDMultiversX	$3.19	$3.34	$3.17	$13.82万	$1.03亿	-2.03%
439	USDSUSDS	$1.001	$1.01	$0.9957	$22.20万	$95.27亿	-0.01%
260	OPGOpenGradient	$0.1202	$0.1216	$0.1146	$51.51万	$2,852.88万	4.80%
656	DCRDecred	$12.79	$12.86	$12.55	$6.28万	$2.23亿	1.59%
642	BBBBBB	$8.73	$8.91	$8.41	$7.00万	—	3.81%
76	FILFilecoin	$0.8088	$0.8392	$0.7998	$341.56万	$6.99亿	0.49%
174	TSMBTSMC (bStocks Tokenized Stock)	$377.51	$381.49	$368.56	$89.78万	$909.86万	2.03%
573	ARPAARPA	$0.00948	$0.00976	$0.00941	$11.73万	$1,676.84万	-0.11%
143	NILNillion	$0.06072	$0.0643	$0.0605	$114.12万	$3,519.90万	-2.33%
628	MOVEMovement	$0.005934	$0.006066	$0.005882	$8.16万	$2,800.41万	0.59%
28	MUBMicron Technology (bStocks Tok	$689.04	$725.40	$676.56	$1,475.75万	$6,638.99万	0.66%
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
471	AVaulta	$0.0798	$0.0822	$0.0794	$19.73万	$1.36亿	-1.24%
655	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.28%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%