CRWDB

CRWDB · 美元计价

$218.89

-3.02% ≈ ￥1444.67 (-$6.82)

更新于 2026-11-07 17:20:01

24H 最高$231.94

24H 最低$216.70

今日开盘$225.71

24H 成交量$10.18万

流通市值—

24H 涨跌额(-$6.82)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	VANAVana	$0.758	$0.773	$0.754	$9.93万	$2,343.88万	0.00%
565	TURBOTurbo	$0.000733	$0.000747	$0.000722	$12.16万	$5,091.57万	-1.08%
647	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$3,100.37万	-3.01%
118	MUBARAKMubarak	$0.0419	$0.04435	$0.04118	$157.19万	$4,265.09万	1.21%
617	SECZBSECZB	$7.04	$7.59	$6.69	$8.50万	—	-6.38%
541	EGLDMultiversX	$3.161	$3.34	$3.16	$13.78万	$1.03亿	-3.80%
439	USDSUSDS	$1.001	$1.01	$0.9957	$22.14万	$95.27亿	0.24%
267	OPGOpenGradient	$0.12	$0.1216	$0.117	$49.42万	$2,852.88万	2.48%
642	DCRDecred	$12.87	$12.88	$12.56	$6.72万	$2.23亿	1.82%
637	BBBBBB	$8.75	$8.91	$8.50	$6.92万	—	2.70%
77	FILFilecoin	$0.8046	$0.8392	$0.7998	$334.07万	$6.99亿	0.05%
183	TSMBTSMC (bStocks Tokenized Stock)	$378.52	$381.49	$368.56	$84.57万	$909.86万	0.64%
556	ARPAARPA	$0.00945	$0.00976	$0.00941	$12.70万	$1,676.84万	-0.74%
139	NILNillion	$0.06021	$0.0643	$0.05985	$116.27万	$3,519.90万	-5.27%
626	MOVEMovement	$0.005911	$0.006066	$0.005882	$8.09万	$2,800.41万	-0.42%
28	MUBMicron Technology (bStocks Tok	$695.28	$725.40	$676.56	$1,407.75万	$6,638.99万	-2.12%
409	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
485	AVaulta	$0.0801	$0.0822	$0.0794	$18.32万	$1.36亿	-1.60%
656	GLMGolem	$0.1065	$0.1096	$0.1063	$5.61万	$1.08亿	-1.75%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%