Berachain

BERA · 美元计价

$0.1167

-0.77% ≈ ￥0.77022 (-$0.00)

更新于 2026-11-07 15:00:01

24H 最高$0.1215

24H 最低$0.1167

今日开盘$0.1176

24H 成交量$44.70万

流通市值$4,340.05万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.112116

最低日期2026-11-05

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	VANAVana	$0.765	$0.773	$0.739	$10.91万	$2,343.88万	2.69%
560	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.53万	$5,091.57万	1.10%
650	UMAUMA	$0.325	$0.338	$0.325	$6.76万	$3,100.37万	-1.22%
112	MUBARAKMubarak	$0.04214	$0.04435	$0.04063	$171.53万	$4,265.09万	3.26%
611	SECZBSECZB	$7.04	$7.59	$6.69	$9.30万	—	-4.74%
557	EGLDMultiversX	$3.189	$3.34	$3.17	$12.83万	$1.03亿	-1.88%
441	USDSUSDS	$1.0011	$1.01	$0.9957	$22.18万	$95.27亿	-0.01%
260	OPGOpenGradient	$0.12	$0.1216	$0.114	$51.62万	$2,852.88万	3.18%
655	DCRDecred	$12.76	$12.86	$12.51	$6.43万	$2.23亿	1.27%
647	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.92%
75	FILFilecoin	$0.8085	$0.8392	$0.7988	$347.70万	$6.99亿	0.55%
161	TSMBTSMC (bStocks Tokenized Stock)	$377.5	$381.49	$365.98	$97.88万	$909.86万	1.79%
562	ARPAARPA	$0.00948	$0.00976	$0.00941	$12.49万	$1,676.84万	-0.73%
140	NILNillion	$0.0608	$0.0643	$0.0605	$115.76万	$3,519.90万	-3.80%
627	MOVEMovement	$0.005933	$0.006066	$0.005869	$8.23万	$2,800.41万	0.65%
27	MUBMicron Technology (bStocks Tok	$688.2	$725.40	$676.56	$1,613.47万	$6,638.99万	0.19%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
475	AVaulta	$0.0799	$0.0822	$0.0794	$20.04万	$1.36亿	-0.87%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.45万	$1.08亿	0.00%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%