Api3

API3 · 美元计价

$0.2336

1.79% ≈ ￥1.5418 ($0.00)

更新于 2026-11-07 15:20:03

24H 最高$0.2382

24H 最低$0.2281

今日开盘$0.2295

24H 成交量$18.28万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	VANAVana	$0.764	$0.773	$0.739	$10.58万	$2,343.88万	2.83%
565	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.30万	$5,091.57万	1.24%
648	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$3,100.37万	-0.91%
112	MUBARAKMubarak	$0.042	$0.04435	$0.04081	$171.99万	$4,265.09万	2.46%
613	SECZBSECZB	$7.05	$7.59	$6.69	$9.27万	—	-4.47%
553	EGLDMultiversX	$3.193	$3.34	$3.17	$13.02万	$1.03亿	-1.88%
441	USDSUSDS	$1.0012	$1.01	$0.9957	$22.17万	$95.27亿	-0.02%
259	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.78万	$2,852.88万	4.16%
655	DCRDecred	$12.77	$12.86	$12.51	$6.32万	$2.23亿	1.51%
645	BBBBBB	$8.74	$8.91	$8.39	$6.97万	—	3.92%
75	FILFilecoin	$0.8108	$0.8392	$0.7988	$345.15万	$6.99亿	0.68%
166	TSMBTSMC (bStocks Tokenized Stock)	$377.88	$381.49	$365.98	$92.92万	$909.86万	2.55%
562	ARPAARPA	$0.00948	$0.00976	$0.00941	$12.50万	$1,676.84万	-0.73%
141	NILNillion	$0.06073	$0.0643	$0.0605	$115.89万	$3,519.90万	-3.68%
626	MOVEMovement	$0.005934	$0.006066	$0.005869	$8.28万	$2,800.41万	0.95%
27	MUBMicron Technology (bStocks Tok	$689.34	$725.40	$676.56	$1,604.12万	$6,638.99万	0.53%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
474	AVaulta	$0.08	$0.0822	$0.0794	$19.95万	$1.36亿	-0.99%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%